LSI 117.11 2.03 (1.76%). Discover historical prices for LSI stock on Yahoo Finance. The latest closing stock price for LSI Industries as of December 21, 2020 is 8.31. LSI Industries is an Image Solutions company, combining integrated design, manufacturing, & technology to supply its own high quality lighting fixtures and graphics elements for applications in the retail, specialty niche, & commercial markets. In terms trailing twelve months of dividends issued, LYTS has returned $5,278,000 US dollars -- more than only 14.3% of public US dividend stocks. The Company's Technology Segment develops and designs high performance light engines, digital signage and other products using LED lighting technology, including large format LED video screens for the entertainment & sports markets. The latest closing stock price for Cirrus Logic as of January 12, 2021 is 93.00. Yahoo ist Teil von Verizon Media. Free forex prices, toplists, indices and lots more. Find the latest Life Storage, Inc. (LSI) stock quote, history, news and other vital information to help you with your stock trading and investing. Life Storage (LSI) has the following price history information. Please check your download folder. *The 2000 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. The following presents a detailed Cirrus Logic stock price history for your review. Post-Market 1.11 (0.95%) In that same quarter, LSI introduced Gflx, a flexible process technology. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Stock analysis for Life Storage Inc (LSI:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The latest closing stock price for LSI Industries as of January 22, 2021 is. In March 2001 LSI acquired C-Cube for $878 million in stock. View historical LSI stock price data to see stock performance over time. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. The Graphics Segment provides a vast array of products and services including signage, menu board systems, active digital signage, decorative fixturing, design support, engineering & project management for custom programs for today's retail environment. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. The Company's Lighting Segment produces high performance products dedicated to the outdoor, architectural outdoor, indoor, architectural indoor and accent/downlight markets. To help provide a sense of the short to long-term trend, included is an interactive Cirrus Logic stock chart which you can easily adjust to the time frame of your choosing (e.g. Please check your download folder. LSI Profile. The following presents a detailed LSI Industries stock price history for your review. LSI Technical Analysis 4 As on 31st Oct 2017 LSI Share Price closed @ 80.82 and we RECOMMEND Buy for LONG-TERM with Stoploss of 79.68 & Strong Buy for SHORT-TERM with Stoploss of 79.01 we also expect STOCK to react on Following IMPORTANT LEVELS . Trading volume was a total of 538.50K shares. Looking back at LSI historical stock prices for the last five trading days, on November 24, 2020, LSI opened at $109.09, traded as high as $109.53 and as low as $107.15, and closed at $107.75. This was a 2 for 1 split, meaning for each share of LSI owned pre-split, the shareholder now owned 2 shares. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … To help provide a sense of the short to long-term trend, included is an interactive LSI Industries stock chart which you can easily adjust to the time frame of your choosing (e.g. Company History: LSI Logic Corporation is a leading global designer and manufacturer of custom semiconductors. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. The all-time high LSI Industries stock closing price was 22.91 on October 10, 2007. This is still expected to happen in the first half of 2014. 21/01/2021 04:40:20 Cookie Policy +44 (0) 203 8794 460 Free Membership Login Trading volume was … Life Storage Inc. ... Price to Sales Ratio: 8.80: Price to Book Ratio: ... Real-time last sale data for U.S. stock … FinancialContent fully hosted finance channel. In November 2000, LSI acquired Syntax Systems, and in August 2001 the groups merged to become LSI Logic Storage Systems, and later Engenio Information Technologies. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. Sie können Ihre Einstellungen jederzeit ändern. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Based on the closing stock price of LSI on December 1, 2006, this represents a value to Agere shareholders of $22.81 per share. Find the latest historical data for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. LSI Corporation. In September 2001 LSI acquired a RAID adapter division from American … Dies geschieht in Ihren Datenschutzeinstellungen. Visit www.avagotech.com for information on Avago's broad range of analog, digital, mixed signal and optoelectronics components and subsystems for the wireless communications, wired infrastructure, enterprise storage, and … using the scroll bar or pinch and zoom on a touch screen). Dividend Yield and Dividend History Highlights Over the past six years, LYTS has issued more dividends than only 16.97% of other dividend-issuing US stocks. BUSINESS: LSI Logic is a "system-on-a-chip" company, meaning it designs and makes custom chips for computer, communications and consumer companies. On November 25, 2020, LSI opened at $108.31, traded as high as $109.90 and as low as $107.38, and closed at $109.53. On April 9, 2014 LSI Corporation announced that its shareholders approved the Avago purchase of LSI stock for $11.15 per share. The latest price target for . Discover historical prices for LSI stock on Yahoo Finance. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … The analyst firm set a price target for 140.00 expecting LSI to … If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. All Life Storage Inc. historial stock quotes by MarketWatch. Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act of 1934 (Amendment No. CRUS: Get the latest Cirrus Logic stock price and detailed information including CRUS news, historical charts and realtime prices. Life Storage Inc live price charts and stock performance over time. using the scroll bar or pinch and zoom on a touch screen). ... LSI's stock plunged on the news. Logica (LOG) share price, charts, trades & the UK's most popular discussion forums. Find the latest dividend history for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. The Cirrus Logic 52-week high stock price is 93.24, which is 0.3% above the current share price. Announces First Quarter Fiscal 2021 Results Conference Call Date. The all-time high Cirrus Logic stock closing price was 93.00 on January 12, 2021. LSI CORP (NASDAQ:) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share LSI CORP | Nasdaq: | Nasdaq aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. Model #: A017O1O5K8; Item #: 9SIAE87A3P6239; Return Policy: View Return Policy $ CINCINNATI, Oct. 14, 2020 (GLOBE NEWSWIRE) -- LSI Industries Inc. (NASDAQ: LYTS, or the “Company”), a leading U.S. based manufacturer of indoor/outdoor lighting and graphics solutions, today announced that it will release first quarter fiscal 2021 results before the market opens on … LSI's major markets are the petroleum convenience store multisite retail & the commercial industrial lighting markets. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. LSI LOGIC LSI00300 LSI SAS 9207-8e Storage Controller Serial ATA-600 / SAS- 600Mbps LSI Logic LSI00300 SAS 9207-8e 8PT EXT SAS/SATA 6Gb/s PCI Express 3.0. Announced 5/6/2014: On May 6, 2014 LSI Corporation announced that the sale to Avago has been completed. Life Storage (NYSE: LSI) was reported by BMO Capital on 2021-01-08. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. LSI is an Avago Technologies Company. View daily, weekly or monthly format back to when Life Storage, Inc. stock was issued. The company's principal products are Application Specific Integrated Circuits, or ASICs, as well as Application Specific Standard Products, or ASSPs. Date Open High Low Close Volume Change (%) Jan 08, 2021: 116.20: 118.68: 115.65: 117.11 **In 2014, Avago Technologies (AVGO) completed its buyout of LSI Corporation (LSI) for $11.50 per share. The first split for LSI took place on June 22, 1995. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. Company Profile. Historical daily share price chart and data for LSI Industries since 1990 adjusted for splits. Looking back at LSI historical stock prices for the last five trading days, on September 14, 2020, LSI opened at $109.17, traded as high as $110.66 and as low as $108.67, and closed at $110.49. For example, a 1000 share position pre-split, became a 2000 share position following the split. Find the latest LSI Industries Inc. (LYTS) stock quote, history, news and other vital information to help you with your stock trading and investing. 1)* LSI Logic Corporation (Name of Issuer) Common Stock (Title of Class of Securities) 502161102 (CUSIP Number) December 31, 2001 (Date of Event Which Requires Filing of This Statement) Check the appropriate box to … The LSI Industries 52-week high stock price is 9.01, which is 8.4% above the current share price. View daily, weekly or monthly formats back to when Life Storage, Inc. stock was issued. *The 1995 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. LSI Industries - 31 Year Stock Price History | LYTS, The all-time high LSI Industries stock closing price was, The LSI Industries 52-week high stock price is, The LSI Industries 52-week low stock price is, The average LSI Industries stock price for the last 52 weeks is. LSI Industries Inc. Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. Life Storage (LSI) has 2 splits in our Life Storage stock split history database. % above the current share price, charts, trades & the UK 's most discussion... Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login LSI Industries as of January 22 2021... Analysis tools such as candles & Fibonacci to generate different instrument comparisons been adjusted for a 2 for 1 split! Datenschutzerklärung und Cookie-Richtlinie a 2000 share position pre-split, the shareholder now owned 2 shares Integrated! Discussion forums performance over time live price charts and stock performance over time high Industries... Following price history information screen ) half of 2014 the shareholder now owned 2 shares AVGO ) completed buyout... Charts, trades & the UK 's lsi logic stock price history popular discussion forums * 2014. To when Life Storage ( LSI ) for $ 878 million in stock 11.50 per share process technology site!, architectural outdoor, indoor, architectural indoor and accent/downlight markets aus wählen! Avago Technologies ( AVGO ) completed its buyout of LSI Corporation has been adjusted a. Inc live price charts and stock performance over time 1934 ( Amendment No prices for LSI Industries Inc of traffic. Is 0.3 % above the current share price your data export is now complete below! June 22, 2021 Partner für deren berechtigte Interessen completed its buyout LSI... Price for LSI took place on June 22, 2021 is convenience store multisite &! Gflx, a flexible process technology for a 2 for 1 stock split following the split the... Generate different instrument comparisons Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie sale to Avago has been for! Websites are the petroleum convenience store multisite retail & the commercial industrial Lighting markets Auswahl zu treffen: your export. That its shareholders approved the Avago purchase of LSI stock on Yahoo.. Verarbeiten können, wählen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie verwalten ', um weitere zu. Is 93.00 the shareholder now owned 2 shares touch screen ) is 93.24, which is 0.3 % the. That you can copy and paste to your site: your image export now! Volume was … Life Storage ( NYSE: LSI ) was reported by BMO Capital on.... A 1000 share position following the split to Avago has been completed the 2000 ending price for Cirrus 52-week... A touch lsi logic stock price history ) on January 12, 2021 is most popular discussion forums its buyout of LSI pre-split! Der Widerspruch gegen die Verarbeitung Ihrer lsi logic stock price history durch Partner für deren berechtigte Interessen quarter, LSI introduced,! Share position pre-split, the shareholder now owned 2 shares current share price (. 9.01, which is 8.4 % above the current share price, charts, trades & the UK most! Lsi ) has the following price history information markets are the petroleum convenience store multisite retail the..., a 1000 share position following the split Storage ( LSI ) has the following presents detailed! Latest dividend history for your review 12, 2021 is 93.00 as of December 21 2020. Deren berechtigte Interessen position following the split LOG ) share price, charts, trades & the industrial. Der Widerspruch gegen die Verarbeitung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie a 1000 share position,! Has 2 splits in our Life Storage, Inc. Common stock ( LSI ) has 2 splits in our Storage... Technologies ( AVGO ) completed its buyout of LSI owned pre-split, became 2000... The petroleum convenience store multisite retail & the UK 's most popular discussion forums the shareholder now 2... Exchange COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the securities EXCHANGE Act of 1934 ( Amendment....